Amerikan Doları 50,0447 %0,05Euro 56,3474 %0,31Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 94,0814 %-1,16EUR/USD 1,1260 %0,26Bitcoin 80.800,00 %0,83Ethereum 2.436,50 %0,64

Ocak 2016 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,22392,36652,22032,2889%3,43
28.01.20162,26362,30162,15172,2131%-1,37
27.01.20162,41712,43872,21312,2438%-7,99
26.01.20162,45502,57592,38282,4387%0,15
25.01.20162,26722,43512,25642,4351%12,42
22.01.20162,16622,16622,16622,1662%0,00
21.01.20162,29252,29972,14092,1662%-4,76
20.01.20162,31062,38102,25642,2745%0,00
19.01.20162,10122,34672,08312,2745%8,25
18.01.20162,25282,25282,08672,1012%-5,21
15.01.20162,27632,41172,17162,2167%-2,15
14.01.20162,08312,37742,08312,2654%10,28
13.01.20161,98562,12281,97842,0542%3,45
12.01.20161,98022,02181,94961,9856%0,27
11.01.20161,89182,00731,89181,9802%5,08
08.01.20161,93151,98741,88461,8846%-1,51
07.01.20161,90981,91341,84661,9134%-0,56
06.01.20161,89181,92971,89181,9243%0,28
05.01.20161,87371,95861,82681,9189%3,20
04.01.20161,94231,94231,80691,8593%-4,27
01.01.20161,94231,94231,94231,9423%0,00