Ekim 2015 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,9369 | 1,9676 | 1,9026 | 1,9369 | %0,85 |
| 29.10.2015 | 1,9207 | 1,9207 | 1,9207 | 1,9207 | %0,00 |
| 28.10.2015 | 1,8918 | 1,9784 | 1,8629 | 1,9207 | %2,11 |
| 27.10.2015 | 1,8611 | 1,9134 | 1,8539 | 1,8810 | %-2,80 |
| 26.10.2015 | 1,9351 | 2,0199 | 1,9333 | 1,9351 | %-5,13 |
| 23.10.2015 | 2,0398 | 2,1210 | 1,9947 | 2,0398 | %-2,84 |
| 22.10.2015 | 2,0994 | 2,2203 | 2,0940 | 2,0994 | %-1,44 |
| 21.10.2015 | 2,1301 | 2,2727 | 2,1012 | 2,1301 | %-3,59 |
| 20.10.2015 | 2,2095 | 2,2672 | 2,1950 | 2,2095 | %-1,77 |
| 19.10.2015 | 2,2510 | 2,3034 | 2,2077 | 2,2492 | %7,04 |
| 16.10.2015 | 2,1030 | 2,1626 | 2,0579 | 2,1012 | %7,28 |
| 15.10.2015 | 1,9929 | 2,0073 | 1,9351 | 1,9586 | %-1,90 |
| 14.10.2015 | 1,9965 | 2,0560 | 1,9315 | 1,9965 | %4,05 |
| 13.10.2015 | 1,8719 | 1,9965 | 1,8394 | 1,9189 | %-1,12 |
| 12.10.2015 | 1,9459 | 1,9838 | 1,8918 | 1,9405 | %13,04 |
| 09.10.2015 | 1,7167 | 1,7221 | 1,6607 | 1,7167 | %2,37 |
| 08.10.2015 | 1,6770 | 1,6932 | 1,5939 | 1,6770 | %5,33 |
| 07.10.2015 | 1,5921 | 1,6048 | 1,5813 | 1,5921 | %0,23 |
| 06.10.2015 | 1,6084 | 1,6084 | 1,5831 | 1,5885 | %-1,12 |
| 05.10.2015 | 1,6066 | 1,6066 | 1,5777 | 1,6066 | %1,14 |
| 02.10.2015 | 1,5885 | 1,5885 | 1,5632 | 1,5885 | %-0,23 |
| 01.10.2015 | 1,5921 | 1,6246 | 1,5867 | 1,5921 | %-2,22 |