Ağustos 2015 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,5308 | 1,5885 | 1,5163 | 1,5705 | %6,10 |
| 28.08.2015 | 1,4892 | 1,4928 | 1,4694 | 1,4802 | %0,12 |
| 27.08.2015 | 1,4820 | 1,4946 | 1,4694 | 1,4784 | %0,00 |
| 26.08.2015 | 1,4784 | 1,4928 | 1,4730 | 1,4784 | %0,12 |
| 25.08.2015 | 1,4766 | 1,4820 | 1,4423 | 1,4766 | %1,99 |
| 24.08.2015 | 1,4477 | 1,4495 | 1,4261 | 1,4477 | %0,50 |
| 21.08.2015 | 1,4405 | 1,4423 | 1,4224 | 1,4405 | %0,13 |
| 20.08.2015 | 1,4387 | 1,4676 | 1,4242 | 1,4387 | %-0,62 |
| 19.08.2015 | 1,4477 | 1,4622 | 1,4441 | 1,4477 | %0,00 |
| 18.08.2015 | 1,4549 | 1,4622 | 1,4477 | 1,4477 | %-0,99 |
| 17.08.2015 | 1,5145 | 1,5145 | 1,4405 | 1,4622 | %-0,74 |
| 14.08.2015 | 1,4730 | 1,4784 | 1,4567 | 1,4730 | %1,24 |
| 13.08.2015 | 1,4549 | 1,4549 | 1,4152 | 1,4549 | %0,62 |
| 12.08.2015 | 1,4459 | 1,4676 | 1,4369 | 1,4459 | %-3,03 |
| 11.08.2015 | 1,4910 | 1,5019 | 1,4658 | 1,4910 | %1,98 |
| 10.08.2015 | 1,4549 | 1,4983 | 1,4495 | 1,4622 | %-3,57 |
| 07.08.2015 | 1,5163 | 1,5235 | 1,4946 | 1,5163 | %-0,59 |
| 06.08.2015 | 1,5253 | 1,5741 | 1,5109 | 1,5253 | %2,55 |
| 05.08.2015 | 1,4874 | 1,4983 | 1,4567 | 1,4874 | %0,86 |
| 04.08.2015 | 1,4748 | 1,4802 | 1,4513 | 1,4748 | %2,77 |
| 03.08.2015 | 1,4351 | 1,5380 | 1,4351 | 1,4351 | %-7,34 |