Temmuz 2015 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,5488 | 1,5524 | 1,5362 | 1,5488 | %0,47 |
| 30.07.2015 | 1,5416 | 1,5524 | 1,5344 | 1,5416 | %-0,93 |
| 29.07.2015 | 1,5560 | 1,5976 | 1,5199 | 1,5560 | %2,86 |
| 28.07.2015 | 1,5163 | 1,5235 | 1,4983 | 1,5127 | %2,57 |
| 27.07.2015 | 1,5199 | 1,5199 | 1,4658 | 1,4748 | %-4,44 |
| 24.07.2015 | 1,5271 | 1,5488 | 1,5073 | 1,5434 | %1,30 |
| 23.07.2015 | 1,6318 | 1,6373 | 1,4983 | 1,5235 | %-7,76 |
| 22.07.2015 | 1,6625 | 1,6625 | 1,6409 | 1,6517 | %-1,61 |
| 21.07.2015 | 1,6535 | 1,7185 | 1,6427 | 1,6788 | %2,31 |
| 20.07.2015 | 1,6643 | 1,6643 | 1,6373 | 1,6409 | %-4,82 |
| 17.07.2015 | 1,7239 | 1,7239 | 1,7239 | 1,7239 | %0,00 |
| 16.07.2015 | 1,7528 | 1,7546 | 1,7004 | 1,7239 | %-0,73 |
| 15.07.2015 | 1,7961 | 1,7961 | 1,7149 | 1,7365 | %0,21 |
| 14.07.2015 | 1,8106 | 1,8106 | 1,7040 | 1,7329 | %-4,57 |
| 13.07.2015 | 1,8358 | 1,8629 | 1,8160 | 1,8160 | %-1,47 |
| 10.07.2015 | 1,8900 | 1,8900 | 1,8142 | 1,8430 | %1,49 |
| 09.07.2015 | 1,7889 | 1,8304 | 1,7799 | 1,8160 | %0,60 |
| 08.07.2015 | 1,8376 | 1,8521 | 1,7510 | 1,8051 | %-4,67 |
| 07.07.2015 | 1,9026 | 1,9856 | 1,8773 | 1,8936 | %-1,96 |
| 06.07.2015 | 1,9062 | 1,9459 | 1,8810 | 1,9315 | %0,94 |
| 03.07.2015 | 2,0579 | 2,0579 | 1,8954 | 1,9134 | %-12,54 |
| 02.07.2015 | 2,2438 | 2,2925 | 2,1878 | 2,1878 | %-2,65 |
| 01.07.2015 | 2,2799 | 2,3557 | 2,2474 | 2,2474 | %-1,19 |