Haziran 2015 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 2,2889 | 2,4225 | 2,2438 | 2,2745 | %-4,04 |
| 29.06.2015 | 2,2239 | 2,4117 | 2,1896 | 2,3701 | %13,88 |
| 26.06.2015 | 2,0813 | 2,1662 | 2,0254 | 2,0813 | %13,48 |
| 25.06.2015 | 1,9026 | 1,9026 | 1,8232 | 1,8340 | %-4,78 |
| 24.06.2015 | 1,9261 | 2,0416 | 1,8882 | 1,9261 | %-1,39 |
| 23.06.2015 | 1,9134 | 2,0037 | 1,8088 | 1,9532 | %14,02 |
| 22.06.2015 | 1,7131 | 1,7131 | 1,7131 | 1,7131 | %21,67 |
| 19.06.2015 | 1,4080 | 1,4333 | 1,3990 | 1,4080 | %0,26 |
| 18.06.2015 | 1,4044 | 1,4170 | 1,3990 | 1,4044 | %0,26 |
| 17.06.2015 | 1,4008 | 1,4080 | 1,3918 | 1,4008 | %0,39 |
| 16.06.2015 | 1,4080 | 1,4080 | 1,3900 | 1,3954 | %0,39 |
| 15.06.2015 | 1,3900 | 1,4080 | 1,3845 | 1,3900 | %-1,28 |
| 12.06.2015 | 1,4080 | 1,4351 | 1,3882 | 1,4080 | %-1,52 |
| 11.06.2015 | 1,4297 | 1,4459 | 1,4261 | 1,4297 | %2,86 |
| 10.06.2015 | 1,3863 | 1,4261 | 1,3791 | 1,3900 | %5,91 |
| 09.06.2015 | 1,3123 | 1,3286 | 1,2203 | 1,3123 | %9,32 |
| 08.06.2015 | 1,2275 | 1,2275 | 1,1499 | 1,2004 | %-12,50 |
| 05.06.2015 | 1,3791 | 1,4080 | 1,3575 | 1,3719 | %1,33 |
| 04.06.2015 | 1,3448 | 1,3611 | 1,3448 | 1,3538 | %-1,57 |
| 03.06.2015 | 1,3683 | 1,4080 | 1,3629 | 1,3755 | %1,60 |
| 02.06.2015 | 1,3538 | 1,3665 | 1,3394 | 1,3538 | %0,00 |
| 01.06.2015 | 1,4134 | 1,4134 | 1,3538 | 1,3538 | %-3,85 |