Mayıs 2015 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,4080 | 1,4261 | 1,4026 | 1,4080 | %0,52 |
| 28.05.2015 | 1,4116 | 1,4206 | 1,4008 | 1,4008 | %-1,15 |
| 27.05.2015 | 1,4080 | 1,4279 | 1,3972 | 1,4170 | %0,26 |
| 26.05.2015 | 1,4134 | 1,4351 | 1,4116 | 1,4134 | %-1,76 |
| 25.05.2015 | 1,4694 | 1,4694 | 1,4387 | 1,4387 | %-2,57 |
| 22.05.2015 | 1,4802 | 1,5091 | 1,4694 | 1,4766 | %-0,49 |
| 21.05.2015 | 1,4838 | 1,5253 | 1,4730 | 1,4838 | %-0,60 |
| 20.05.2015 | 1,4928 | 1,5019 | 1,4838 | 1,4928 | %-2,59 |
| 19.05.2015 | 1,5326 | 1,5326 | 1,5326 | 1,5326 | %0,00 |
| 18.05.2015 | 1,5326 | 1,6012 | 1,4567 | 1,5326 | %5,47 |
| 15.05.2015 | 1,4531 | 1,4712 | 1,4513 | 1,4531 | %-1,35 |
| 14.05.2015 | 1,4730 | 1,4748 | 1,4604 | 1,4730 | %0,99 |
| 13.05.2015 | 1,4586 | 1,4784 | 1,4513 | 1,4586 | %-0,37 |
| 12.05.2015 | 1,4640 | 1,4784 | 1,4567 | 1,4640 | %-0,61 |
| 11.05.2015 | 1,4856 | 1,4910 | 1,4694 | 1,4730 | %-0,49 |
| 08.05.2015 | 1,4784 | 1,4946 | 1,4712 | 1,4802 | %0,74 |
| 07.05.2015 | 1,4856 | 1,5019 | 1,4658 | 1,4694 | %-3,78 |
| 06.05.2015 | 1,5434 | 1,5488 | 1,5163 | 1,5271 | %-8,24 |
| 05.05.2015 | 1,6752 | 1,6752 | 1,6535 | 1,6643 | %1,65 |
| 04.05.2015 | 1,6373 | 1,6896 | 1,6373 | 1,6373 | %0,22 |
| 01.05.2015 | 1,6336 | 1,6336 | 1,6336 | 1,6336 | %0,00 |