Nisan 2015 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,6842 | 1,6968 | 1,6282 | 1,6336 | %-7,56 |
| 29.04.2015 | 1,6138 | 1,7871 | 1,5957 | 1,7672 | %12,79 |
| 28.04.2015 | 1,5669 | 1,5885 | 1,5452 | 1,5669 | %3,09 |
| 27.04.2015 | 1,4838 | 1,5290 | 1,4802 | 1,5199 | %2,81 |
| 24.04.2015 | 1,4802 | 1,4874 | 1,4730 | 1,4784 | %0,74 |
| 23.04.2015 | 1,4676 | 1,4676 | 1,4676 | 1,4676 | %0,00 |
| 22.04.2015 | 1,4802 | 1,4802 | 1,4640 | 1,4676 | %-0,85 |
| 21.04.2015 | 1,4694 | 1,4874 | 1,4694 | 1,4802 | %0,74 |
| 20.04.2015 | 1,4694 | 1,4820 | 1,4694 | 1,4694 | %-0,25 |
| 17.04.2015 | 1,4730 | 1,4892 | 1,4622 | 1,4730 | %-1,09 |
| 16.04.2015 | 1,4892 | 1,5109 | 1,4802 | 1,4892 | %1,85 |
| 15.04.2015 | 1,4622 | 1,5326 | 1,4567 | 1,4622 | %-0,98 |
| 14.04.2015 | 1,4495 | 1,4784 | 1,4495 | 1,4766 | %-0,97 |
| 13.04.2015 | 1,5091 | 1,5145 | 1,4892 | 1,4910 | %-1,55 |
| 10.04.2015 | 1,5145 | 1,5235 | 1,5073 | 1,5145 | %-0,71 |
| 09.04.2015 | 1,5253 | 1,5416 | 1,5181 | 1,5253 | %1,08 |
| 08.04.2015 | 1,5091 | 1,5145 | 1,5019 | 1,5091 | %0,24 |
| 07.04.2015 | 1,5055 | 1,5091 | 1,4892 | 1,5055 | %0,12 |
| 06.04.2015 | 1,5037 | 1,5055 | 1,4965 | 1,5037 | %0,97 |
| 03.04.2015 | 1,4892 | 1,4928 | 1,4748 | 1,4892 | %1,10 |
| 02.04.2015 | 1,4730 | 1,4748 | 1,4658 | 1,4730 | %1,62 |
| 01.04.2015 | 1,4495 | 1,4622 | 1,4459 | 1,4495 | %-1,47 |