Mart 2015 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,4712 | 1,4712 | 1,4712 | 1,4712 | %0,00 |
| 30.03.2015 | 1,4694 | 1,4874 | 1,4622 | 1,4712 | %1,62 |
| 27.03.2015 | 1,4477 | 1,4586 | 1,4315 | 1,4477 | %0,38 |
| 26.03.2015 | 1,4405 | 1,4459 | 1,4261 | 1,4423 | %-2,68 |
| 25.03.2015 | 1,4820 | 1,5001 | 1,4766 | 1,4820 | %0,49 |
| 24.03.2015 | 1,4965 | 1,4983 | 1,4712 | 1,4748 | %-3,54 |
| 23.03.2015 | 1,5145 | 1,5416 | 1,5037 | 1,5290 | %2,79 |
| 20.03.2015 | 1,4874 | 1,5380 | 1,4748 | 1,4874 | %0,49 |
| 19.03.2015 | 1,4892 | 1,4910 | 1,4730 | 1,4802 | %2,24 |
| 18.03.2015 | 1,4658 | 1,4965 | 1,4423 | 1,4477 | %-2,67 |
| 17.03.2015 | 1,5867 | 1,5957 | 1,4730 | 1,4874 | %3,39 |
| 16.03.2015 | 1,4387 | 1,4441 | 1,4098 | 1,4387 | %2,31 |
| 13.03.2015 | 1,4188 | 1,4351 | 1,4044 | 1,4062 | %-3,83 |
| 12.03.2015 | 1,4622 | 1,4784 | 1,4333 | 1,4622 | %0,12 |
| 11.03.2015 | 1,4333 | 1,4604 | 1,3936 | 1,4604 | %2,02 |
| 10.03.2015 | 1,4315 | 1,4604 | 1,4261 | 1,4315 | %-4,00 |
| 09.03.2015 | 1,4856 | 1,5055 | 1,4802 | 1,4910 | %0,85 |
| 06.03.2015 | 1,4928 | 1,5705 | 1,4640 | 1,4784 | %2,63 |
| 05.03.2015 | 1,4152 | 1,4549 | 1,3954 | 1,4405 | %-1,97 |
| 04.03.2015 | 1,5524 | 1,5524 | 1,4531 | 1,4694 | %-6,44 |
| 03.03.2015 | 1,5976 | 1,5976 | 1,5650 | 1,5705 | %-1,36 |
| 02.03.2015 | 1,5921 | 1,6030 | 1,5903 | 1,5921 | %-0,11 |