Aralık 2014 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,7329 | 1,7799 | 1,6806 | 1,7365 | %1,05 |
| 30.12.2014 | 1,7221 | 1,8557 | 1,6788 | 1,7185 | %-2,46 |
| 29.12.2014 | 1,7167 | 1,7997 | 1,6806 | 1,7618 | %12,57 |
| 26.12.2014 | 1,4658 | 1,5976 | 1,4477 | 1,5650 | %8,78 |
| 25.12.2014 | 1,4224 | 1,5019 | 1,4224 | 1,4387 | %10,39 |
| 24.12.2014 | 1,3033 | 1,3087 | 1,2997 | 1,3033 | %0,98 |
| 23.12.2014 | 1,2907 | 1,2907 | 1,2672 | 1,2907 | %1,13 |
| 22.12.2014 | 1,2726 | 1,2871 | 1,2726 | 1,2762 | %-0,28 |
| 19.12.2014 | 1,2798 | 1,2997 | 1,2582 | 1,2798 | %1,29 |
| 18.12.2014 | 1,2654 | 1,2672 | 1,2600 | 1,2636 | %0,86 |
| 17.12.2014 | 1,2528 | 1,2564 | 1,2311 | 1,2528 | %2,06 |
| 16.12.2014 | 1,2654 | 1,2654 | 1,2257 | 1,2275 | %-4,36 |
| 15.12.2014 | 1,2834 | 1,3033 | 1,2798 | 1,2834 | %-1,25 |
| 12.12.2014 | 1,2997 | 1,3159 | 1,2997 | 1,2997 | %-1,10 |
| 11.12.2014 | 1,3322 | 1,3322 | 1,3123 | 1,3141 | %-1,35 |
| 10.12.2014 | 1,3322 | 1,3990 | 1,3286 | 1,3322 | %-5,38 |
| 09.12.2014 | 1,3376 | 1,4351 | 1,3250 | 1,4080 | %10,17 |
| 08.12.2014 | 1,2726 | 1,3647 | 1,2672 | 1,2780 | %0,28 |
| 05.12.2014 | 1,2726 | 1,2762 | 1,2726 | 1,2744 | %-0,28 |
| 04.12.2014 | 1,2780 | 1,2780 | 1,2780 | 1,2780 | %0,71 |
| 03.12.2014 | 1,2690 | 1,2690 | 1,2690 | 1,2690 | %0,14 |
| 02.12.2014 | 1,2672 | 1,2672 | 1,2672 | 1,2672 | %0,00 |
| 01.12.2014 | 1,2672 | 1,2672 | 1,2672 | 1,2672 | %-0,43 |