Haziran 2014 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,3575 | 1,3719 | 1,3538 | 1,3575 | %0,00 |
| 27.06.2014 | 1,3737 | 1,3809 | 1,3538 | 1,3575 | %-1,31 |
| 26.06.2014 | 1,4531 | 1,4712 | 1,3719 | 1,3755 | %-3,54 |
| 25.06.2014 | 1,3394 | 1,4261 | 1,3340 | 1,4261 | %5,47 |
| 24.06.2014 | 1,3520 | 1,4170 | 1,3340 | 1,3520 | %0,94 |
| 23.06.2014 | 1,3394 | 1,3502 | 1,3394 | 1,3394 | %0,27 |
| 20.06.2014 | 1,3358 | 1,3665 | 1,3358 | 1,3358 | %-3,65 |
| 19.06.2014 | 1,3863 | 1,4820 | 1,3358 | 1,3863 | %3,23 |
| 18.06.2014 | 1,3430 | 1,3430 | 1,3340 | 1,3430 | %-0,13 |
| 17.06.2014 | 1,3448 | 1,3502 | 1,3322 | 1,3448 | %1,36 |
| 16.06.2014 | 1,3268 | 1,3268 | 1,3033 | 1,3268 | %-0,41 |
| 13.06.2014 | 1,3358 | 1,3358 | 1,3286 | 1,3322 | %-0,67 |
| 12.06.2014 | 1,3412 | 1,3430 | 1,3340 | 1,3412 | %0,68 |
| 11.06.2014 | 1,3322 | 1,3538 | 1,3250 | 1,3322 | %-2,12 |
| 10.06.2014 | 1,3611 | 1,3611 | 1,3412 | 1,3611 | %0,94 |
| 09.06.2014 | 1,3484 | 1,3484 | 1,3358 | 1,3484 | %-0,13 |
| 06.06.2014 | 1,3502 | 1,3719 | 1,2943 | 1,3502 | %-0,13 |
| 05.06.2014 | 1,3520 | 1,3593 | 1,3322 | 1,3520 | %1,77 |
| 04.06.2014 | 1,3340 | 1,3358 | 1,3286 | 1,3286 | %-0,54 |
| 03.06.2014 | 1,3358 | 1,3412 | 1,3304 | 1,3358 | %0,00 |
| 02.06.2014 | 1,3358 | 1,3466 | 1,3358 | 1,3358 | %-1,20 |