Mayıs 2014 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,3520 | 1,3593 | 1,3430 | 1,3520 | %-0,13 |
| 29.05.2014 | 1,3538 | 1,3593 | 1,3466 | 1,3538 | %0,27 |
| 28.05.2014 | 1,3430 | 1,3520 | 1,3322 | 1,3502 | %1,08 |
| 27.05.2014 | 1,3394 | 1,3484 | 1,3358 | 1,3358 | %-0,54 |
| 26.05.2014 | 1,3322 | 1,3502 | 1,3322 | 1,3430 | %0,81 |
| 23.05.2014 | 1,3322 | 1,3575 | 1,3250 | 1,3322 | %0,68 |
| 22.05.2014 | 1,3232 | 1,3376 | 1,3232 | 1,3232 | %-0,95 |
| 21.05.2014 | 1,3358 | 1,3502 | 1,3250 | 1,3358 | %0,27 |
| 20.05.2014 | 1,3322 | 1,3358 | 1,3123 | 1,3322 | %0,82 |
| 19.05.2014 | 1,3214 | 1,3214 | 1,3214 | 1,3214 | %0,00 |
| 16.05.2014 | 1,3214 | 1,3214 | 1,3141 | 1,3214 | %0,00 |
| 15.05.2014 | 1,3214 | 1,3286 | 1,3159 | 1,3214 | %0,14 |
| 14.05.2014 | 1,3196 | 1,3286 | 1,3123 | 1,3196 | %-0,68 |
| 13.05.2014 | 1,3286 | 1,3304 | 1,3087 | 1,3286 | %-0,41 |
| 12.05.2014 | 1,3340 | 1,3430 | 1,3196 | 1,3340 | %-0,40 |
| 09.05.2014 | 1,3394 | 1,3394 | 1,3340 | 1,3394 | %-1,59 |
| 08.05.2014 | 1,3737 | 1,3863 | 1,3575 | 1,3611 | %-2,83 |
| 07.05.2014 | 1,4008 | 1,4044 | 1,3936 | 1,4008 | %-0,13 |
| 06.05.2014 | 1,4026 | 1,4116 | 1,3972 | 1,4026 | %-0,13 |
| 05.05.2014 | 1,4044 | 1,4080 | 1,3954 | 1,4044 | %0,65 |
| 02.05.2014 | 1,3954 | 1,4279 | 1,3900 | 1,3954 | %0,39 |
| 01.05.2014 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %0,00 |