Amerikan Doları 50,0432 %0,05Euro 56,3646 %0,34Gram Altın 6.693,00 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.620,01 %0,60Ethereum 2.430,53 %0,39

Ocak 2014 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,29971,32501,27441,2997%0,00
30.01.20141,29971,31051,28891,2997%-0,55
29.01.20141,30691,33221,30691,3069%-2,16
28.01.20141,33581,35021,32141,3358%0,27
27.01.20141,32861,33941,32861,3322%-1,07
24.01.20141,33221,37191,32141,3466%0,27
23.01.20141,34301,35021,32861,3430%-0,53
22.01.20141,35021,35021,33581,3502%0,54
21.01.20141,34301,36111,33941,3430%0,00
20.01.20141,33581,35381,33581,3430%0,54
17.01.20141,33581,36111,32861,3358%-0,80
16.01.20141,37191,37911,34661,3466%-0,27
15.01.20141,35021,35381,33221,3502%0,81
14.01.20141,33941,35751,32861,3394%-0,80
13.01.20141,37911,37911,33941,3502%-2,35
10.01.20141,38271,40801,35751,3827%0,79
09.01.20141,40801,41881,30691,3719%-4,04
08.01.20141,46221,48021,42971,4297%-1,98
07.01.20141,48021,49461,45861,4586%0,25
06.01.20141,45491,49831,41521,4549%3,33
03.01.20141,40801,43331,39001,4080%-2,74
02.01.20141,35021,46221,35021,4477%7,22
01.01.20141,35021,35021,35021,3502%0,00