Temmuz 2013 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,4044 | 1,4405 | 1,4044 | 1,4044 | %-1,02 |
| 30.07.2013 | 1,4188 | 1,4297 | 1,4152 | 1,4188 | %0,51 |
| 29.07.2013 | 1,4116 | 1,4586 | 1,4044 | 1,4116 | %-0,51 |
| 26.07.2013 | 1,4188 | 1,4261 | 1,4152 | 1,4188 | %-0,51 |
| 25.07.2013 | 1,4261 | 1,4441 | 1,4116 | 1,4261 | %-1,25 |
| 24.07.2013 | 1,4441 | 1,4694 | 1,4369 | 1,4441 | %-0,99 |
| 23.07.2013 | 1,4586 | 1,4802 | 1,4549 | 1,4586 | %0,00 |
| 22.07.2013 | 1,4586 | 1,4874 | 1,4513 | 1,4586 | %-0,25 |
| 19.07.2013 | 1,4622 | 1,4874 | 1,4586 | 1,4622 | %-0,98 |
| 18.07.2013 | 1,4766 | 1,4983 | 1,4730 | 1,4766 | %-0,24 |
| 17.07.2013 | 1,4802 | 1,5452 | 1,4586 | 1,4802 | %0,99 |
| 16.07.2013 | 1,4658 | 1,4983 | 1,4658 | 1,4658 | %-0,73 |
| 15.07.2013 | 1,4766 | 1,4946 | 1,4586 | 1,4766 | %1,24 |
| 12.07.2013 | 1,4586 | 1,4658 | 1,4441 | 1,4586 | %1,00 |
| 11.07.2013 | 1,4441 | 1,4874 | 1,4369 | 1,4441 | %1,01 |
| 10.07.2013 | 1,4297 | 1,4766 | 1,4297 | 1,4297 | %-1,98 |
| 09.07.2013 | 1,4586 | 1,5019 | 1,4586 | 1,4586 | %0,00 |
| 08.07.2013 | 1,4586 | 1,4874 | 1,4441 | 1,4586 | %-0,49 |
| 05.07.2013 | 1,4658 | 1,5163 | 1,4622 | 1,4658 | %-1,69 |
| 04.07.2013 | 1,4910 | 1,5380 | 1,4369 | 1,4910 | %3,25 |
| 03.07.2013 | 1,4441 | 1,4730 | 1,4261 | 1,4441 | %-2,20 |
| 02.07.2013 | 1,4766 | 1,4983 | 1,4730 | 1,4766 | %-0,24 |
| 01.07.2013 | 1,4802 | 1,5091 | 1,4694 | 1,4802 | %0,74 |