Amerikan Doları 50,0414 %0,05Euro 56,3462 %0,31Gram Altın 6.657,50 %1,42Ons Altın 4.123,20 %1,52Brent Petrol 94,0139 %-1,23EUR/USD 1,1260 %0,26Bitcoin 80.468,01 %0,41Ethereum 2.424,72 %0,15

Ocak 2013 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,45861,49461,45131,4586%-0,49
30.01.20131,46581,51631,45131,4658%-2,64
29.01.20131,50551,52351,49461,5055%0,00
28.01.20131,50551,54881,49461,5055%-2,80
25.01.20131,54881,56321,53801,5488%0,23
24.01.20131,54521,56691,54161,5452%-0,70
23.01.20131,55601,59211,54161,5560%1,17
22.01.20131,53801,57051,53801,5380%-0,70
21.01.20131,54881,55241,53801,5488%0,00
18.01.20131,54881,56321,53801,5488%0,00
17.01.20131,54881,57051,54521,5488%-0,69
16.01.20131,55961,57771,55961,5596%0,00
15.01.20131,55961,56691,54521,5596%0,93
14.01.20131,54521,55241,53441,5452%0,94
11.01.20131,53081,54881,52711,5308%0,24
10.01.20131,52711,54161,52351,5271%-0,47
09.01.20131,53441,54881,52711,5344%0,00
08.01.20131,53441,55961,52711,5344%-0,23
07.01.20131,53801,57051,52351,5380%0,71
04.01.20131,52711,53441,52351,5271%0,24
03.01.20131,52351,53441,48021,5235%-0,24
02.01.20131,52711,54161,52711,5271%0,24
01.01.20131,52351,52351,52351,5235%0,00