Amerikan Doları 50,0437 %0,05Euro 56,3654 %0,34Gram Altın 6.678,50 %1,68Ons Altın 4.127,63 %1,63Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.439,99 %0,38Ethereum 2.422,95 %0,08

Aralık 2012 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,52351,54161,52351,5235%-0,94
28.12.20121,53801,54881,53441,5380%0,00
27.12.20121,53801,54881,53441,5380%0,23
26.12.20121,53441,56691,52711,5344%-1,39
25.12.20121,55601,57771,55241,5560%-0,23
24.12.20121,55961,57411,54521,5596%0,93
21.12.20121,54521,55601,54161,5452%-0,23
20.12.20121,54881,57051,53081,5488%-0,46
19.12.20121,55601,57771,54521,5560%0,47
18.12.20121,54881,58851,54881,5488%-0,69
17.12.20121,55961,57411,54521,5596%0,23
14.12.20121,55601,58851,54881,5560%-0,92
13.12.20121,57051,59211,56691,5705%-0,91
12.12.20121,58491,59941,57771,5849%0,69
11.12.20121,57411,60661,55961,5741%0,00
10.12.20121,57411,57771,54521,5741%-0,23
07.12.20121,57771,60301,57411,5777%-0,68
06.12.20121,58851,60301,58131,5885%-0,68
05.12.20121,59941,62101,58851,5994%-0,23
04.12.20121,60301,63181,57051,6030%-1,33
03.12.20121,62461,64631,60301,6246%1,81