Amerikan Doları 50,0442 %0,05Euro 56,3364 %0,29Gram Altın 6.660,50 %1,40Ons Altın 4.116,58 %1,36Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.354,01 %0,27Ethereum 2.411,93 %-0,37

Kasım 2012 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,59571,60661,57771,5957%1,14
29.11.20121,57771,59941,56321,5777%1,39
28.11.20121,55601,57051,55601,5560%-0,69
27.11.20121,56691,57771,55961,5669%0,46
26.11.20121,55961,59571,55961,5596%-0,92
23.11.20121,57411,61021,54521,5741%2,11
22.11.20121,54161,57051,53801,5416%-0,47
21.11.20121,54881,55961,53081,5488%0,94
20.11.20121,53441,55961,53081,5344%0,24
19.11.20121,53081,58131,51991,5308%-0,70
16.11.20121,54161,56321,53801,5416%-0,70
15.11.20121,55241,57411,54521,5524%-0,46
14.11.20121,55961,57771,55241,5596%-0,23
13.11.20121,56321,59211,55241,5632%-1,14
12.11.20121,58131,60301,56321,5813%0,69
09.11.20121,57051,57411,55601,5705%0,46
08.11.20121,56321,57411,55961,5632%0,46
07.11.20121,55601,62101,55241,5560%-1,15
06.11.20121,57411,58491,55961,5741%-0,23
05.11.20121,57771,62821,54521,5777%0,92
02.11.20121,56321,58131,53081,5632%-0,69
01.11.20121,57411,59941,57051,5741%-1,13