Ekim 2012 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,5921 | 1,6282 | 1,5777 | 1,5921 | %-0,90 |
| 30.10.2012 | 1,6066 | 1,6643 | 1,5560 | 1,6066 | %3,01 |
| 29.10.2012 | 1,5596 | 1,5596 | 1,5596 | 1,5596 | %0,00 |
| 26.10.2012 | 1,5596 | 1,5596 | 1,5596 | 1,5596 | %0,00 |
| 25.10.2012 | 1,5596 | 1,5596 | 1,5596 | 1,5596 | %0,00 |
| 24.10.2012 | 1,5596 | 1,5596 | 1,5596 | 1,5596 | %0,00 |
| 23.10.2012 | 1,5596 | 1,5813 | 1,5560 | 1,5596 | %-0,69 |
| 22.10.2012 | 1,5705 | 1,5813 | 1,5560 | 1,5705 | %0,00 |
| 19.10.2012 | 1,5705 | 1,6030 | 1,5705 | 1,5705 | %-1,58 |
| 18.10.2012 | 1,5957 | 1,6463 | 1,5885 | 1,5957 | %-2,64 |
| 17.10.2012 | 1,6391 | 1,6643 | 1,6246 | 1,6391 | %-0,44 |
| 16.10.2012 | 1,6463 | 1,6896 | 1,6102 | 1,6463 | %-1,51 |
| 15.10.2012 | 1,6716 | 1,6896 | 1,6427 | 1,6716 | %0,43 |
| 12.10.2012 | 1,6643 | 1,7113 | 1,6643 | 1,6643 | %-1,50 |
| 11.10.2012 | 1,6896 | 1,7257 | 1,5596 | 1,6896 | %8,08 |
| 10.10.2012 | 1,5632 | 1,5705 | 1,5199 | 1,5632 | %1,88 |
| 09.10.2012 | 1,5344 | 1,5632 | 1,5163 | 1,5344 | %0,24 |
| 08.10.2012 | 1,5308 | 1,5524 | 1,5199 | 1,5308 | %-1,40 |
| 05.10.2012 | 1,5741 | 1,5741 | 1,5452 | 1,5524 | %0,00 |
| 04.10.2012 | 1,5524 | 1,5705 | 1,5163 | 1,5524 | %-2,27 |
| 03.10.2012 | 1,5885 | 1,6066 | 1,5849 | 1,5885 | %-0,45 |
| 02.10.2012 | 1,5957 | 1,6066 | 1,5777 | 1,5957 | %0,00 |
| 01.10.2012 | 1,5957 | 1,6246 | 1,5957 | 1,5957 | %-1,12 |