Eylül 2012 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,6138 | 1,6318 | 1,5957 | 1,6138 | %-0,22 |
| 27.09.2012 | 1,6174 | 1,6318 | 1,5994 | 1,6174 | %0,00 |
| 26.09.2012 | 1,6174 | 1,6535 | 1,6174 | 1,6174 | %-1,32 |
| 25.09.2012 | 1,6391 | 1,6607 | 1,6318 | 1,6391 | %-0,22 |
| 24.09.2012 | 1,6427 | 1,6788 | 1,6066 | 1,6427 | %-2,15 |
| 21.09.2012 | 1,6788 | 1,7004 | 1,6535 | 1,6788 | %1,53 |
| 20.09.2012 | 1,6535 | 1,6607 | 1,6391 | 1,6535 | %0,00 |
| 19.09.2012 | 1,6535 | 1,6860 | 1,6499 | 1,6535 | %-1,51 |
| 18.09.2012 | 1,6788 | 1,7004 | 1,6246 | 1,6788 | %-0,85 |
| 17.09.2012 | 1,6932 | 1,7149 | 1,6932 | 1,6932 | %-0,85 |
| 14.09.2012 | 1,7077 | 1,7329 | 1,7077 | 1,7077 | %0,21 |
| 13.09.2012 | 1,7040 | 1,7438 | 1,7004 | 1,7040 | %-1,26 |
| 12.09.2012 | 1,7257 | 1,7365 | 1,7185 | 1,7257 | %0,00 |
| 11.09.2012 | 1,7257 | 1,7474 | 1,7185 | 1,7257 | %0,00 |
| 10.09.2012 | 1,7257 | 1,7546 | 1,7149 | 1,7257 | %0,00 |
| 07.09.2012 | 1,7257 | 1,7402 | 1,6968 | 1,7257 | %1,27 |
| 06.09.2012 | 1,7040 | 1,7257 | 1,6824 | 1,7040 | %0,43 |
| 05.09.2012 | 1,6968 | 1,7149 | 1,6932 | 1,6968 | %-1,05 |
| 04.09.2012 | 1,7149 | 1,7582 | 1,7113 | 1,7149 | %-2,46 |
| 03.09.2012 | 1,7582 | 1,7762 | 1,7546 | 1,7582 | %-0,41 |