Ağustos 2012 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,7654 | 1,8160 | 1,7040 | 1,7654 | %-2,78 |
| 30.08.2012 | 1,8160 | 1,8160 | 1,8160 | 1,8160 | %0,00 |
| 29.08.2012 | 1,8160 | 1,8376 | 1,7943 | 1,8160 | %0,10 |
| 28.08.2012 | 1,8142 | 1,8232 | 1,8051 | 1,8142 | %-0,50 |
| 27.08.2012 | 1,8232 | 1,8322 | 1,8051 | 1,8232 | %0,00 |
| 24.08.2012 | 1,8232 | 1,8412 | 1,8142 | 1,8232 | %0,50 |
| 23.08.2012 | 1,8142 | 1,8322 | 1,8142 | 1,8142 | %-0,10 |
| 22.08.2012 | 1,8160 | 1,8412 | 1,7690 | 1,8160 | %-0,20 |
| 21.08.2012 | 1,8196 | 1,8196 | 1,8196 | 1,8196 | %0,00 |
| 20.08.2012 | 1,8196 | 1,8196 | 1,8196 | 1,8196 | %0,00 |
| 17.08.2012 | 1,8196 | 1,8593 | 1,7979 | 1,8196 | %1,31 |
| 16.08.2012 | 1,7961 | 1,8232 | 1,7871 | 1,7961 | %-0,10 |
| 15.08.2012 | 1,7979 | 1,8232 | 1,7871 | 1,7979 | %-0,40 |
| 14.08.2012 | 1,8051 | 1,8340 | 1,7961 | 1,8051 | %-0,99 |
| 13.08.2012 | 1,8232 | 1,8412 | 1,7781 | 1,8232 | %0,20 |
| 10.08.2012 | 1,8196 | 1,8412 | 1,6968 | 1,8196 | %-0,69 |
| 09.08.2012 | 1,8322 | 1,8503 | 1,8232 | 1,8322 | %-0,49 |
| 08.08.2012 | 1,8412 | 1,8773 | 1,8232 | 1,8412 | %0,99 |
| 07.08.2012 | 1,8232 | 1,8503 | 1,8232 | 1,8232 | %-0,98 |
| 06.08.2012 | 1,8412 | 1,8773 | 1,8232 | 1,8412 | %0,00 |
| 03.08.2012 | 1,8412 | 1,8593 | 1,8142 | 1,8412 | %0,49 |
| 02.08.2012 | 1,8322 | 1,8503 | 1,8142 | 1,8322 | %-0,49 |
| 01.08.2012 | 1,8412 | 1,8683 | 1,8232 | 1,8412 | %-0,97 |