Haziran 2012 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,8773 | 1,9405 | 1,8773 | 1,8773 | %0,97 |
| 28.06.2012 | 1,8593 | 1,8954 | 1,8503 | 1,8593 | %-0,96 |
| 27.06.2012 | 1,8773 | 1,9044 | 1,8683 | 1,8773 | %-0,48 |
| 26.06.2012 | 1,8864 | 1,8954 | 1,8412 | 1,8864 | %1,46 |
| 25.06.2012 | 1,8593 | 1,9586 | 1,8593 | 1,8593 | %-4,63 |
| 22.06.2012 | 1,9496 | 1,9586 | 1,9134 | 1,9496 | %0,94 |
| 21.06.2012 | 1,9315 | 1,9496 | 1,9225 | 1,9315 | %0,47 |
| 20.06.2012 | 1,9225 | 1,9676 | 1,9044 | 1,9225 | %0,47 |
| 19.06.2012 | 1,9134 | 1,9225 | 1,8954 | 1,9134 | %0,95 |
| 18.06.2012 | 1,8954 | 1,9496 | 1,8503 | 1,8954 | %-2,78 |
| 15.06.2012 | 1,9496 | 2,0037 | 1,9044 | 1,9496 | %-1,37 |
| 14.06.2012 | 1,9766 | 2,0579 | 1,8773 | 1,9766 | %5,29 |
| 13.06.2012 | 1,8773 | 1,9134 | 1,8683 | 1,8773 | %-0,95 |
| 12.06.2012 | 1,8954 | 1,9315 | 1,8864 | 1,8954 | %-1,41 |
| 11.06.2012 | 1,9225 | 1,9676 | 1,9134 | 1,9225 | %0,00 |
| 08.06.2012 | 1,9225 | 1,9315 | 1,8954 | 1,9225 | %0,47 |
| 07.06.2012 | 1,9134 | 1,9496 | 1,8864 | 1,9134 | %1,44 |
| 06.06.2012 | 1,8864 | 1,9405 | 1,8412 | 1,8864 | %1,95 |
| 05.06.2012 | 1,8503 | 1,8593 | 1,8322 | 1,8503 | %0,99 |
| 04.06.2012 | 1,8322 | 1,8593 | 1,8232 | 1,8322 | %0,69 |
| 01.06.2012 | 1,8196 | 1,8773 | 1,7690 | 1,8196 | %0,80 |