Mayıs 2012 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,8051 | 1,8503 | 1,8051 | 1,8051 | %-0,99 |
| 30.05.2012 | 1,8232 | 1,8593 | 1,8232 | 1,8232 | %-1,46 |
| 29.05.2012 | 1,8503 | 1,8773 | 1,8322 | 1,8503 | %0,99 |
| 28.05.2012 | 1,8322 | 1,8412 | 1,7871 | 1,8322 | %0,99 |
| 25.05.2012 | 1,8142 | 1,8683 | 1,7781 | 1,8142 | %-0,99 |
| 24.05.2012 | 1,8322 | 1,8773 | 1,8232 | 1,8322 | %-1,46 |
| 23.05.2012 | 1,8593 | 1,8864 | 1,8503 | 1,8593 | %-0,96 |
| 22.05.2012 | 1,8773 | 1,8954 | 1,8412 | 1,8773 | %0,97 |
| 21.05.2012 | 1,8593 | 1,9134 | 1,8412 | 1,8593 | %-0,48 |
| 18.05.2012 | 1,8683 | 1,9315 | 1,8503 | 1,8683 | %-0,96 |
| 17.05.2012 | 1,8864 | 1,9134 | 1,8683 | 1,8864 | %-0,48 |
| 16.05.2012 | 1,8954 | 1,9225 | 1,8503 | 1,8954 | %1,45 |
| 15.05.2012 | 1,8683 | 1,9225 | 1,8503 | 1,8683 | %-1,43 |
| 14.05.2012 | 1,8954 | 2,0037 | 1,8593 | 1,8954 | %-0,94 |
| 11.05.2012 | 1,9134 | 1,9405 | 1,9134 | 1,9134 | %-1,85 |
| 10.05.2012 | 1,9496 | 1,9856 | 1,9405 | 1,9496 | %0,00 |
| 09.05.2012 | 1,9496 | 2,0218 | 1,9315 | 1,9496 | %-1,82 |
| 08.05.2012 | 1,9856 | 1,9947 | 1,9496 | 1,9856 | %1,38 |
| 07.05.2012 | 1,9586 | 1,9856 | 1,9315 | 1,9586 | %-0,46 |
| 04.05.2012 | 1,9676 | 1,9856 | 1,9405 | 1,9676 | %0,93 |
| 03.05.2012 | 1,9496 | 2,0218 | 1,9134 | 1,9496 | %0,93 |
| 02.05.2012 | 1,9315 | 2,0127 | 1,9044 | 1,9315 | %0,94 |
| 01.05.2012 | 1,9134 | 1,9134 | 1,9134 | 1,9134 | %0,00 |