Amerikan Doları 50,0425 %0,05Euro 56,3187 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.685,76 %0,68Ethereum 2.429,14 %0,34

Nisan 2012 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,91341,96761,87731,9134%-1,40
27.04.20121,94052,03981,92251,9405%-0,46
26.04.20121,94962,06691,88641,9496%-4,42
25.04.20122,03982,18422,00372,0398%-0,88
24.04.20122,05782,13011,98562,0578%3,64
23.04.20121,98561,98561,98561,9856%0,00
20.04.20121,98562,01271,92251,9856%2,33
19.04.20121,94052,04881,87731,9405%2,38
18.04.20121,89541,93151,82321,8954%4,48
17.04.20121,81421,84121,78351,8142%1,31
16.04.20121,79071,80511,76901,7907%0,00
13.04.20121,79071,84121,74021,7907%1,43
12.04.20121,76541,78351,72931,7654%-0,20
11.04.20121,76901,80151,70771,7690%-1,01
10.04.20121,78711,80881,76901,7871%0,00
09.04.20121,78711,84121,66981,7871%-1,98
06.04.20121,82321,85931,82321,8232%-1,94
05.04.20121,85931,91341,85031,8593%-1,44
04.04.20121,88641,96761,83221,8864%2,45
03.04.20121,84121,85031,82321,8412%0,99
02.04.20121,82321,84121,81421,8232%0,50