Mart 2012 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,8142 | 1,8412 | 1,8142 | 1,8142 | %-0,50 |
| 29.03.2012 | 1,8232 | 1,8593 | 1,8051 | 1,8232 | %-0,49 |
| 28.03.2012 | 1,8322 | 1,8773 | 1,8232 | 1,8322 | %-0,49 |
| 27.03.2012 | 1,8412 | 1,8593 | 1,8322 | 1,8412 | %0,49 |
| 26.03.2012 | 1,8322 | 1,8412 | 1,8124 | 1,8322 | %0,99 |
| 23.03.2012 | 1,8142 | 1,8593 | 1,7871 | 1,8142 | %0,50 |
| 22.03.2012 | 1,8051 | 1,8593 | 1,8051 | 1,8051 | %-1,96 |
| 21.03.2012 | 1,8412 | 1,8593 | 1,8142 | 1,8412 | %0,49 |
| 20.03.2012 | 1,8322 | 1,8683 | 1,8051 | 1,8322 | %-0,98 |
| 19.03.2012 | 1,8503 | 1,8954 | 1,8503 | 1,8503 | %-0,49 |
| 16.03.2012 | 1,8593 | 1,8773 | 1,8503 | 1,8593 | %0,00 |
| 15.03.2012 | 1,8593 | 1,8954 | 1,8503 | 1,8593 | %0,00 |
| 14.03.2012 | 1,8593 | 1,9225 | 1,8232 | 1,8593 | %3,00 |
| 13.03.2012 | 1,8051 | 1,8521 | 1,8051 | 1,8051 | %0,00 |
| 12.03.2012 | 1,8051 | 1,8412 | 1,7961 | 1,8051 | %0,50 |
| 09.03.2012 | 1,7961 | 1,8412 | 1,7961 | 1,7961 | %-0,99 |
| 08.03.2012 | 1,8142 | 1,8503 | 1,8142 | 1,8142 | %-0,50 |
| 07.03.2012 | 1,8232 | 1,8683 | 1,8051 | 1,8232 | %-0,98 |
| 06.03.2012 | 1,8412 | 1,8864 | 1,8232 | 1,8412 | %-0,49 |
| 05.03.2012 | 1,8503 | 1,9134 | 1,8503 | 1,8503 | %-1,91 |
| 02.03.2012 | 1,8864 | 1,9405 | 1,8412 | 1,8864 | %1,95 |
| 01.03.2012 | 1,8503 | 1,9044 | 1,8322 | 1,8503 | %-0,49 |