Şubat 2012 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,8593 | 1,9225 | 1,8322 | 1,8593 | %-2,83 |
| 28.02.2012 | 1,9134 | 1,9496 | 1,7799 | 1,9134 | %7,51 |
| 27.02.2012 | 1,7799 | 1,8051 | 1,7690 | 1,7799 | %-1,40 |
| 24.02.2012 | 1,8051 | 1,8232 | 1,7690 | 1,8051 | %-0,50 |
| 23.02.2012 | 1,8142 | 1,8412 | 1,7871 | 1,8142 | %0,00 |
| 22.02.2012 | 1,8142 | 1,8503 | 1,7961 | 1,8142 | %-0,50 |
| 21.02.2012 | 1,8232 | 1,8593 | 1,8051 | 1,8232 | %-0,49 |
| 20.02.2012 | 1,8322 | 1,8503 | 1,8142 | 1,8322 | %0,30 |
| 17.02.2012 | 1,8268 | 1,8557 | 1,7618 | 1,8268 | %3,69 |
| 16.02.2012 | 1,7618 | 1,7690 | 1,7474 | 1,7618 | %-0,61 |
| 15.02.2012 | 1,7726 | 1,8124 | 1,7510 | 1,7726 | %-0,30 |
| 14.02.2012 | 1,7781 | 1,8412 | 1,7781 | 1,7781 | %-2,96 |
| 13.02.2012 | 1,8322 | 1,8593 | 1,7871 | 1,8322 | %3,05 |
| 10.02.2012 | 1,7781 | 1,8665 | 1,7600 | 1,7781 | %-0,50 |
| 09.02.2012 | 1,7871 | 1,8593 | 1,7781 | 1,7871 | %-2,94 |
| 08.02.2012 | 1,8412 | 1,8864 | 1,8232 | 1,8412 | %0,99 |
| 07.02.2012 | 1,8232 | 1,8773 | 1,8142 | 1,8232 | %-2,42 |
| 06.02.2012 | 1,8683 | 1,9405 | 1,8142 | 1,8683 | %1,47 |
| 03.02.2012 | 1,8412 | 1,9134 | 1,7040 | 1,8412 | %8,28 |
| 02.02.2012 | 1,7004 | 1,7329 | 1,6788 | 1,7004 | %1,07 |
| 01.02.2012 | 1,6824 | 1,6824 | 1,6571 | 1,6824 | %1,30 |