Ocak 2012 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,6607 | 1,6860 | 1,6499 | 1,6607 | %-0,22 |
| 30.01.2012 | 1,6643 | 1,6968 | 1,6499 | 1,6643 | %0,22 |
| 27.01.2012 | 1,6607 | 1,6896 | 1,6282 | 1,6607 | %-1,50 |
| 26.01.2012 | 1,6860 | 1,7221 | 1,6607 | 1,6860 | %1,97 |
| 25.01.2012 | 1,6535 | 1,6896 | 1,6318 | 1,6535 | %0,66 |
| 24.01.2012 | 1,6427 | 1,6643 | 1,5849 | 1,6427 | %3,64 |
| 23.01.2012 | 1,5849 | 1,6066 | 1,5560 | 1,5849 | %0,23 |
| 20.01.2012 | 1,5813 | 1,6680 | 1,5632 | 1,5813 | %0,69 |
| 19.01.2012 | 1,5705 | 1,5741 | 1,4910 | 1,5705 | %4,82 |
| 18.01.2012 | 1,4983 | 1,4983 | 1,4694 | 1,4983 | %1,22 |
| 17.01.2012 | 1,4802 | 1,5019 | 1,4622 | 1,4802 | %1,74 |
| 16.01.2012 | 1,4549 | 1,4586 | 1,4333 | 1,4549 | %0,50 |
| 13.01.2012 | 1,4477 | 1,4802 | 1,4405 | 1,4477 | %0,00 |
| 12.01.2012 | 1,4477 | 1,4622 | 1,4188 | 1,4477 | %2,30 |
| 11.01.2012 | 1,4152 | 1,4477 | 1,4044 | 1,4152 | %1,29 |
| 10.01.2012 | 1,3972 | 1,4116 | 1,3863 | 1,3972 | %1,04 |
| 09.01.2012 | 1,3827 | 1,4802 | 1,3755 | 1,3827 | %-6,36 |
| 06.01.2012 | 1,4766 | 1,5380 | 1,4730 | 1,4766 | %-2,85 |
| 05.01.2012 | 1,5199 | 1,5669 | 1,5091 | 1,5199 | %-2,32 |
| 04.01.2012 | 1,5560 | 1,5994 | 1,5524 | 1,5560 | %-1,82 |
| 03.01.2012 | 1,5849 | 1,6030 | 1,5705 | 1,5849 | %1,39 |
| 02.01.2012 | 1,5632 | 1,5849 | 1,5632 | 1,5632 | %-0,69 |