Aralık 2011 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,5741 | 1,6102 | 1,5524 | 1,5741 | %-0,91 |
| 29.12.2011 | 1,5885 | 1,6318 | 1,5199 | 1,5885 | %-1,79 |
| 28.12.2011 | 1,6174 | 1,6788 | 1,6102 | 1,6174 | %-1,10 |
| 27.12.2011 | 1,6354 | 1,6499 | 1,6174 | 1,6354 | %0,22 |
| 26.12.2011 | 1,6318 | 1,6499 | 1,6210 | 1,6318 | %0,00 |
| 23.12.2011 | 1,6318 | 1,6788 | 1,6246 | 1,6318 | %-0,66 |
| 22.12.2011 | 1,6427 | 1,6643 | 1,6174 | 1,6427 | %1,11 |
| 21.12.2011 | 1,6246 | 1,6968 | 1,6174 | 1,6246 | %-0,88 |
| 20.12.2011 | 1,6391 | 1,6571 | 1,5957 | 1,6391 | %0,67 |
| 19.12.2011 | 1,6282 | 1,6896 | 1,6282 | 1,6282 | %-2,59 |
| 16.12.2011 | 1,6716 | 1,7510 | 1,6607 | 1,6716 | %0,22 |
| 15.12.2011 | 1,6680 | 1,6932 | 1,5524 | 1,6680 | %-0,43 |
| 14.12.2011 | 1,6752 | 1,7546 | 1,6680 | 1,6752 | %-5,11 |
| 13.12.2011 | 1,7654 | 1,8304 | 1,7582 | 1,7654 | %0,31 |
| 12.12.2011 | 1,7600 | 1,8412 | 1,7510 | 1,7600 | %0,31 |
| 09.12.2011 | 1,7546 | 1,8160 | 1,6643 | 1,7546 | %3,40 |
| 08.12.2011 | 1,6968 | 1,8340 | 1,6643 | 1,6968 | %0,43 |
| 07.12.2011 | 1,6896 | 1,7438 | 1,6824 | 1,6896 | %-1,27 |
| 06.12.2011 | 1,7113 | 1,7474 | 1,6968 | 1,7113 | %-1,04 |
| 05.12.2011 | 1,7293 | 1,7582 | 1,7149 | 1,7293 | %-0,21 |
| 02.12.2011 | 1,7329 | 1,7690 | 1,7257 | 1,7329 | %0,21 |
| 01.12.2011 | 1,7293 | 1,7835 | 1,7257 | 1,7293 | %0,42 |