Amerikan Doları 50,0424 %0,05Euro 56,3091 %0,24Gram Altın 6.671,50 %1,57Ons Altın 4.123,20 %1,52Brent Petrol 93,9454 %-1,30EUR/USD 1,1253 %0,20Bitcoin 80.569,99 %0,54Ethereum 2.424,04 %0,13

Ekim 2011 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20111,94962,00371,94051,9496%-3,14
28.10.20112,03082,04881,98562,0127%0,45
27.10.20112,00372,03081,99472,0037%0,00
26.10.20112,00372,03081,99472,0037%-0,45
25.10.20111,99472,04881,99472,0127%0,45
24.10.20112,00372,04881,98562,0037%-0,89
21.10.20112,02182,03981,97662,0218%-1,75
20.10.20112,05782,19322,03982,0578%-4,20
19.10.20112,14812,17522,10302,1481%0,85
18.10.20112,13012,18422,11202,1301%-0,42
17.10.20112,13912,22032,13012,1391%-1,25
14.10.20112,16622,18422,14812,1662%0,42
13.10.20112,15712,21132,13912,1571%-1,65
12.10.20112,19322,24742,18422,1932%-0,41
11.10.20112,20232,22932,17522,2023%0,00
10.10.20112,20232,23842,18422,2023%0,00
07.10.20112,20232,23842,16622,2023%1,67
06.10.20112,16622,25642,16622,1662%-0,83
05.10.20112,18422,26542,17522,1842%-0,41
04.10.20112,19322,31962,16622,1932%0,00
03.10.20112,19322,22932,08492,1932%3,40