Eylül 2011 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 2,1210 | 2,1842 | 2,0308 | 2,1210 | %0,00 |
| 29.09.2011 | 2,1210 | 2,3467 | 2,0940 | 2,1210 | %-1,26 |
| 28.09.2011 | 2,1481 | 2,1571 | 1,9405 | 2,1481 | %9,68 |
| 27.09.2011 | 1,9586 | 1,9766 | 1,9225 | 1,9586 | %3,33 |
| 26.09.2011 | 1,8954 | 1,9315 | 1,8051 | 1,8954 | %0,48 |
| 23.09.2011 | 1,8864 | 1,9856 | 1,8683 | 1,8864 | %-3,24 |
| 22.09.2011 | 1,9496 | 2,0398 | 1,9496 | 1,9496 | %-6,90 |
| 21.09.2011 | 2,0940 | 2,1571 | 2,0398 | 2,0940 | %2,66 |
| 20.09.2011 | 2,0398 | 2,0488 | 1,9766 | 2,0398 | %3,67 |
| 19.09.2011 | 1,9676 | 2,0578 | 1,9315 | 1,9676 | %-0,46 |
| 16.09.2011 | 1,9766 | 2,0218 | 1,9586 | 1,9766 | %0,00 |
| 15.09.2011 | 1,9766 | 2,0037 | 1,9134 | 1,9766 | %3,30 |
| 14.09.2011 | 1,9134 | 2,0037 | 1,9044 | 1,9134 | %-1,85 |
| 13.09.2011 | 1,9496 | 1,9676 | 1,8954 | 1,9496 | %2,37 |
| 12.09.2011 | 1,9044 | 1,9134 | 1,8503 | 1,9044 | %-0,47 |
| 09.09.2011 | 1,9134 | 2,0037 | 1,8864 | 1,9134 | %-3,64 |
| 08.09.2011 | 1,9856 | 2,0127 | 1,9134 | 1,9856 | %3,77 |
| 07.09.2011 | 1,9134 | 1,9586 | 1,8683 | 1,9134 | %3,92 |
| 06.09.2011 | 1,8412 | 1,8593 | 1,8051 | 1,8412 | %1,49 |
| 05.09.2011 | 1,8142 | 1,8593 | 1,8051 | 1,8142 | %-2,90 |
| 02.09.2011 | 1,8683 | 1,9134 | 1,8593 | 1,8683 | %1,27 |
| 01.09.2011 | 1,8448 | 1,8448 | 1,8448 | 1,8448 | %0,00 |