Ağustos 2011 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,8448 | 1,8448 | 1,8448 | 1,8448 | %0,00 |
| 30.08.2011 | 1,8448 | 1,8448 | 1,8448 | 1,8448 | %0,00 |
| 29.08.2011 | 1,8412 | 1,8593 | 1,8232 | 1,8448 | %2,20 |
| 26.08.2011 | 1,8051 | 1,8683 | 1,7871 | 1,8051 | %-1,96 |
| 25.08.2011 | 1,8412 | 1,9044 | 1,8322 | 1,8412 | %-0,97 |
| 24.08.2011 | 1,8593 | 1,9315 | 1,8232 | 1,8593 | %0,98 |
| 23.08.2011 | 1,8412 | 1,9315 | 1,8232 | 1,8412 | %-1,45 |
| 22.08.2011 | 1,8683 | 1,9405 | 1,7690 | 1,8683 | %0,10 |
| 19.08.2011 | 1,8665 | 1,8773 | 1,7149 | 1,8665 | %3,40 |
| 18.08.2011 | 1,8051 | 1,9676 | 1,7961 | 1,8051 | %-8,26 |
| 17.08.2011 | 1,9676 | 2,0218 | 1,9315 | 1,9676 | %-1,36 |
| 16.08.2011 | 1,9947 | 2,0308 | 1,9134 | 1,9947 | %0,00 |
| 15.08.2011 | 1,9947 | 2,0578 | 1,8322 | 1,9947 | %9,41 |
| 12.08.2011 | 1,8232 | 1,8593 | 1,6282 | 1,8232 | %4,56 |
| 11.08.2011 | 1,7438 | 1,8773 | 1,6138 | 1,7438 | %1,68 |
| 10.08.2011 | 1,7149 | 1,9207 | 1,7058 | 1,7149 | %-4,52 |
| 09.08.2011 | 1,7961 | 1,9405 | 1,6427 | 1,7961 | %-9,95 |
| 08.08.2011 | 1,9947 | 2,3016 | 1,9947 | 1,9947 | %-15,00 |
| 05.08.2011 | 2,3467 | 2,3918 | 2,2835 | 2,3467 | %-5,11 |
| 04.08.2011 | 2,4730 | 2,6084 | 2,4640 | 2,4730 | %-3,18 |
| 03.08.2011 | 2,5543 | 2,5904 | 2,4911 | 2,5543 | %-2,75 |
| 02.08.2011 | 2,6265 | 2,6536 | 2,5904 | 2,6265 | %1,04 |
| 01.08.2011 | 2,5994 | 2,7258 | 2,5723 | 2,5994 | %0,00 |