Amerikan Doları 50,0409 %0,05Euro 56,2269 %0,10Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,85 %0,51Ethereum 2.426,40 %0,22

Temmuz 2011 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,59942,63552,58132,5994%-0,35
28.07.20112,60842,76192,54522,6084%1,40
27.07.20112,57232,64452,54522,5723%-0,35
26.07.20112,58132,64452,54522,5813%0,70
25.07.20112,56332,57232,34672,5633%0,71
22.07.20112,54522,68962,53622,5452%-3,42
21.07.20112,63552,77992,46402,6355%-3,63
20.07.20112,73482,80702,72582,7348%1,68
19.07.20112,68962,74382,67162,6896%1,36
18.07.20112,65362,74382,65362,6536%-2,00
15.07.20112,70772,77092,69872,7077%-1,64
14.07.20112,75282,87022,62652,7528%4,10
13.07.20112,64452,70772,63552,6445%0,34
12.07.20112,63552,66262,59942,6355%-1,35
11.07.20112,67162,78892,66262,6716%-1,66
08.07.20112,71672,77992,71672,7167%-1,63
07.07.20112,76192,77092,72582,7619%0,33
06.07.20112,75282,79802,73482,7528%-1,29
05.07.20112,78892,81602,77092,7889%0,65
04.07.20112,77092,81602,73482,7709%1,66
01.07.20112,72582,77992,71672,7258%-0,98