Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Haziran 2011 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,75282,77092,68062,7528%3,39
29.06.20112,66262,74382,63552,6626%1,37
28.06.20112,62652,68062,61742,6265%0,34
27.06.20112,61742,68962,60842,6174%-1,36
24.06.20112,65362,70772,63552,6536%1,38
23.06.20112,61742,67162,58132,6174%-1,36
22.06.20112,65362,77992,60842,6536%-1,01
21.06.20112,68062,70772,61742,6806%2,41
20.06.20112,61742,64452,56332,6174%-0,68
17.06.20112,63552,68062,58132,6355%1,39
16.06.20112,59942,63552,50912,5994%-1,37
15.06.20112,63552,74382,60842,6355%-4,26
14.06.20112,75282,85212,69872,7528%-2,87
13.06.20112,83412,89722,82502,8341%0,00
10.06.20112,83412,90632,80702,8341%-2,48
09.06.20112,90633,01462,85212,9063%-2,42
08.06.20112,97853,09582,96942,9785%-0,60
07.06.20112,99653,05072,96042,9965%2,47
06.06.20112,92432,96042,80702,9243%5,19
03.06.20112,77992,83412,71672,7799%1,99
02.06.20112,72582,84312,65362,7258%0,67
01.06.20112,70772,87922,68062,7077%-0,66