Amerikan Doları 50,0458 %0,06Euro 56,2500 %0,14Gram Altın 6.614,00 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,6761 %-0,53EUR/USD 1,1240 %0,08Bitcoin 80.626,92 %0,61Ethereum 2.427,17 %0,26

Mayıs 2011 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,72582,80702,61742,7258%4,50
30.05.20112,60842,72582,59042,6084%-3,34
27.05.20112,69872,81602,68962,6987%-2,92
26.05.20112,77992,82502,77092,7799%0,33
25.05.20112,77092,83412,75282,7709%-1,60
24.05.20112,81602,86112,78892,8160%0,65
23.05.20112,79802,87022,77992,7980%-2,52
20.05.20112,87023,03262,78892,8702%-2,45
19.05.20112,94242,94242,94242,9424%0,31
18.05.20112,93343,03262,82502,9334%4,50
17.05.20112,80702,84312,74382,8070%1,97
16.05.20112,75282,87022,70772,7528%-3,48
13.05.20112,85212,99652,83412,8521%-2,47
12.05.20112,92432,96042,89722,9243%-0,92
11.05.20112,95143,08682,92432,9514%-2,97
10.05.20113,04163,16803,02363,0416%0,30
09.05.20113,03263,11393,01463,0326%-1,18
06.05.20113,06873,12293,05073,0687%-0,87
05.05.20113,09583,15003,08683,0958%0,59
04.05.20113,07783,12293,06873,0778%-0,29
03.05.20113,08683,14093,05973,0868%-0,29
02.05.20113,09583,16803,05973,0958%1,18