Amerikan Doları 50,0434 %0,05Euro 56,3444 %0,31Gram Altın 6.646,00 %1,25Ons Altın 4.114,21 %1,30Brent Petrol 94,5714 %-0,64EUR/USD 1,1259 %0,26Bitcoin 80.427,30 %0,36Ethereum 2.420,46 %-0,02

Mart 2011 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20113,18613,28543,14093,1861%0,28
30.03.20113,17703,35763,09583,1770%0,57
29.03.20113,15903,18612,78893,1590%12,90
28.03.20112,79802,92432,75282,7980%-0,64
25.03.20112,81602,97852,81602,8160%-3,11
24.03.20112,90632,98752,72582,9063%3,87
23.03.20112,79803,02362,74382,7980%-6,63
22.03.20112,99653,14092,74382,9965%8,50
21.03.20112,76192,76192,59042,7619%3,73
18.03.20112,66262,70772,40082,6626%7,27
17.03.20112,48212,54522,39182,4821%1,10
16.03.20112,45502,58132,27452,4550%8,37
15.03.20112,26542,27452,22032,2654%-0,40
14.03.20112,27452,28352,24742,2745%1,20
11.03.20112,24742,26542,22032,2474%-0,40
10.03.20112,25642,29252,23842,2564%-0,79
09.03.20112,27452,29252,23842,2745%1,20
08.03.20112,24742,26542,19322,2474%1,63
07.03.20112,21132,24742,17522,2113%-1,61
04.03.20112,24742,28352,22032,2474%-0,40
03.03.20112,25642,25642,22032,2564%2,88
02.03.20112,19322,21132,10302,1932%-1,62
01.03.20112,22932,36472,16622,2293%-3,14