Amerikan Doları 50,0439 %0,05Euro 56,3463 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7656 %-1,49EUR/USD 1,1259 %0,26Bitcoin 80.751,04 %0,76Ethereum 2.433,87 %0,53

Şubat 2011 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,30162,30162,19322,3016%4,08
25.02.20112,21132,24742,10302,2113%5,60
24.02.20112,09402,19321,86832,0940%-5,69
23.02.20112,22032,31962,17522,2203%-3,91
22.02.20112,31062,33762,29252,3106%-2,29
21.02.20112,36472,44602,34672,3647%-2,60
18.02.20112,42792,44602,40992,4279%0,00
17.02.20112,42792,46402,40082,4279%-0,74
16.02.20112,44602,51822,41892,4460%1,88
15.02.20112,40082,44602,40082,4008%-1,12
14.02.20112,42792,53622,38282,4279%-2,54
11.02.20112,49112,51822,47302,4911%0,00
10.02.20112,49112,52722,45502,4911%-1,07
09.02.20112,51822,54522,49112,5182%1,09
08.02.20112,49112,51822,48212,4911%0,36
07.02.20112,48212,57232,47302,4821%-0,72
04.02.20112,50012,50912,45502,5001%1,47
03.02.20112,46402,64452,44602,4640%-3,87
02.02.20112,56332,61742,50012,5633%2,53
01.02.20112,50012,50912,44602,5001%2,59