Amerikan Doları 50,0444 %0,05Euro 56,3477 %0,31Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 94,0814 %-1,16EUR/USD 1,1260 %0,26Bitcoin 80.796,00 %0,82Ethereum 2.436,27 %0,63

Ocak 2011 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,43692,46402,32862,4369%-1,10
28.01.20112,46402,57232,42792,4640%-4,21
27.01.20112,57232,71672,57232,5723%-2,06
26.01.20112,62652,69872,60842,6265%-1,02
25.01.20112,65362,83412,64452,6536%-5,16
24.01.20112,79802,82502,63552,7980%6,53
21.01.20112,62652,62652,53622,6265%2,83
20.01.20112,55432,62652,50912,5543%0,71
19.01.20112,53622,60842,51822,5362%0,00
18.01.20112,53622,58132,52722,5362%0,72
17.01.20112,51822,54522,50012,5182%-0,36
14.01.20112,52722,53622,48212,5272%0,36
13.01.20112,51822,59942,49112,5182%1,82
12.01.20112,47302,52722,46402,4730%-0,36
11.01.20112,48212,57232,48212,4821%-1,79
10.01.20112,52722,64452,50912,5272%0,00
07.01.20112,52722,62652,47302,5272%1,08
06.01.20112,50012,55432,47302,5001%-0,36
05.01.20112,50912,59942,47302,5091%-3,47
04.01.20112,59942,81602,57232,5994%-2,37
03.01.20112,66262,66262,37382,6626%12,17