Amerikan Doları 50,0432 %0,05Euro 56,2662 %0,17Gram Altın 6.597,00 %0,44Ons Altın 4.076,47 %0,37Brent Petrol 94,5081 %-0,71EUR/USD 1,1244 %0,12Bitcoin 80.662,00 %0,65Ethereum 2.425,50 %0,19

Ekim 2000 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20000,2310600,2310600,2310600,231060%0,00
30.10.20000,2310600,2382800,2310600,231060%1,59
27.10.20000,2274500,2274500,2274500,227450%0,00
26.10.20000,2274500,2382800,2238400,227450%-4,55
25.10.20000,2382800,2455000,2238400,238280%3,12
24.10.20000,2310600,2382800,2310600,231060%1,59
23.10.20000,2274500,2274500,2274500,227450%0,00
20.10.20000,2274500,2274500,2238400,227450%0,00
19.10.20000,2274500,2382800,2238400,227450%1,61
18.10.20000,2238400,2310600,2238400,223840%3,33
17.10.20000,2166200,2202300,2094000,216620%1,69
16.10.20000,2130100,2130100,2130100,213010%0,00
13.10.20000,2130100,2130100,2130100,213010%0,00
12.10.20000,2130100,2130100,2130100,213010%0,00
11.10.20000,2130100,2166200,2094000,213010%0,00
10.10.20000,2130100,2130100,2094000,213010%5,36
09.10.20000,2021800,2021800,2021800,202180%0,00
06.10.20000,2021800,2021800,2021800,202180%0,00
05.10.20000,2021800,2021800,2021800,202180%0,00
04.10.20000,2021800,2057900,1985600,202180%-3,45
03.10.20000,2094000,2094000,2094000,209400%0,00
02.10.20000,2094000,2094000,2057900,209400%0,00