Amerikan Doları 50,0286 %0,02Euro 56,2973 %0,22Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,1434 %-1,09EUR/USD 1,1253 %0,20Bitcoin 80.676,01 %0,67Ethereum 2.430,44 %0,39

Temmuz 2016 Kervansaray Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20160,2400000,2500000,2300000,250000%4,17
28.07.20160,2400000,2400000,2400000,240000%4,35
27.07.20160,2300000,2400000,2300000,230000%0,00
26.07.20160,2400000,2400000,2300000,230000%-8,00
25.07.20160,2600000,2600000,2500000,250000%0,00
22.07.20160,2300000,2500000,2300000,250000%4,17
21.07.20160,2200000,2400000,2200000,240000%9,09
20.07.20160,2400000,2400000,2200000,220000%-4,35
19.07.20160,2200000,2400000,2200000,230000%4,55
18.07.20160,2500000,2500000,2200000,220000%-15,38
15.07.20160,2600000,2600000,2500000,260000%0,00
14.07.20160,2500000,2600000,2500000,260000%4,00
13.07.20160,2600000,2600000,2500000,250000%-3,85
12.07.20160,2500000,2600000,2500000,260000%0,00
11.07.20160,2500000,2600000,2500000,260000%4,00
08.07.20160,2300000,2500000,2300000,250000%0,00
07.07.20160,2500000,2500000,2500000,250000%0,00
06.07.20160,2500000,2500000,2500000,250000%0,00
05.07.20160,2500000,2500000,2500000,250000%0,00
04.07.20160,2400000,2500000,2400000,250000%0,00
01.07.20160,2300000,2500000,2300000,250000%13,64