Mayıs 2012 Kervansaray Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,1800 | 1,2900 | 1,0400 | 1,1800 | %-6,35 |
| 30.05.2012 | 1,2600 | 1,5800 | 1,2600 | 1,2600 | %-13,10 |
| 29.05.2012 | 1,4500 | 1,7200 | 1,4500 | 1,4500 | %-13,69 |
| 28.05.2012 | 1,6800 | 1,9900 | 1,6800 | 1,6800 | %26,32 |
| 25.05.2012 | 1,3300 | 1,5000 | 1,2600 | 1,3300 | %-5,67 |
| 24.05.2012 | 1,4100 | 1,4500 | 1,3600 | 1,4100 | %5,22 |
| 23.05.2012 | 1,3400 | 1,4000 | 1,2800 | 1,3400 | %1,52 |
| 22.05.2012 | 1,3200 | 1,4300 | 1,3000 | 1,3200 | %1,54 |
| 21.05.2012 | 1,3000 | 1,4000 | 1,2900 | 1,3000 | %0,00 |
| 18.05.2012 | 1,3000 | 1,3900 | 1,2000 | 1,3000 | %5,69 |
| 17.05.2012 | 1,2300 | 1,2800 | 1,1500 | 1,2300 | %4,24 |
| 16.05.2012 | 1,1800 | 1,2100 | 1,1400 | 1,1800 | %-19,73 |
| 15.05.2012 | 1,4700 | 1,6000 | 1,4500 | 1,4700 | %258,54 |
| 14.05.2012 | 0,410000 | 0,460000 | 0,390000 | 0,410000 | %-10,87 |
| 11.05.2012 | 0,460000 | 0,530000 | 0,430000 | 0,460000 | %2,22 |
| 10.05.2012 | 0,450000 | 0,530000 | 0,330000 | 0,450000 | %4,65 |
| 09.05.2012 | 0,430000 | 0,540000 | 0,420000 | 0,430000 | %-15,69 |
| 08.05.2012 | 0,510000 | 0,680000 | 0,400000 | 0,510000 | %-19,05 |
| 07.05.2012 | 0,630000 | 1,1400 | 0,630000 | 0,630000 | %-62,22 |
| 04.05.2012 | 1,6673 | 1,8270 | 1,6260 | 1,6673 | %-0,70 |
| 03.05.2012 | 1,6792 | 1,7383 | 1,6378 | 1,6792 | %0,00 |
| 02.05.2012 | 1,6792 | 1,7619 | 1,6082 | 1,6792 | %-3,73 |
| 01.05.2012 | 1,7442 | 1,7442 | 1,7442 | 1,7442 | %0,00 |