Amerikan Doları 50,0427 %0,05Euro 56,2897 %0,21Gram Altın 6.638,00 %1,06Ons Altın 4.102,56 %1,01Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,03 %0,48Ethereum 2.421,70 %0,03

Ocak 2012 Kervansaray Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,92672,95632,76122,9267%-1,00
30.01.20122,95632,99172,92082,9563%-1,19
27.01.20122,99173,09822,87352,9917%-1,94
26.01.20123,05093,13363,01543,0509%0,00
25.01.20123,05093,07452,99173,0509%-0,77
24.01.20123,07453,14552,96813,0745%0,00
23.01.20123,07453,10412,74933,0745%9,94
20.01.20122,79662,89712,77302,7966%-1,87
19.01.20122,84982,92672,84982,8498%-2,03
18.01.20122,90902,93852,84392,9090%0,00
17.01.20122,90902,95042,80842,9090%1,44
16.01.20122,86762,87942,61332,8676%9,48
13.01.20122,61922,72572,47742,6192%3,75
12.01.20122,52462,57792,37682,5246%-0,23
11.01.20122,53062,62522,50102,5306%-1,38
10.01.20122,56602,63702,54242,5660%-1,14
09.01.20122,59562,66662,53062,5956%0,69
06.01.20122,57792,68432,57202,5779%-2,24
05.01.20122,63702,68432,48922,6370%5,69
04.01.20122,49512,67252,48332,4951%-4,95
03.01.20122,62522,82032,44192,6252%-1,11
02.01.20122,65472,71982,24682,6547%15,13