Temmuz 2011 Kervansaray Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,0229 | 1,0229 | 1,0229 | 1,0229 | %-0,57 |
| 28.07.2011 | 1,0288 | 1,0288 | 1,0288 | 1,0288 | %2,35 |
| 27.07.2011 | 1,0051 | 1,0051 | 1,0051 | 1,0051 | %0,00 |
| 26.07.2011 | 1,0051 | 1,0051 | 1,0051 | 1,0051 | %3,03 |
| 25.07.2011 | 0,975570 | 0,975570 | 0,975570 | 0,975570 | %1,23 |
| 22.07.2011 | 0,963740 | 0,963740 | 0,963740 | 0,963740 | %0,00 |
| 21.07.2011 | 0,963740 | 0,963740 | 0,963740 | 0,963740 | %-11,89 |
| 20.07.2011 | 1,0938 | 1,0938 | 1,0938 | 1,0938 | %-1,60 |
| 19.07.2011 | 1,1116 | 1,1116 | 1,1116 | 1,1116 | %-2,08 |
| 18.07.2011 | 1,1352 | 1,1352 | 1,1352 | 1,1352 | %0,00 |
| 15.07.2011 | 1,1352 | 1,1352 | 1,1352 | 1,1352 | %3,78 |
| 14.07.2011 | 1,0938 | 1,0938 | 1,0938 | 1,0938 | %-2,63 |
| 13.07.2011 | 1,1234 | 1,1234 | 1,1234 | 1,1234 | %-1,04 |
| 12.07.2011 | 1,1352 | 1,1352 | 1,1352 | 1,1352 | %-4,00 |
| 11.07.2011 | 1,1825 | 1,1825 | 1,1825 | 1,1825 | %-0,50 |
| 08.07.2011 | 1,1884 | 1,1884 | 1,1884 | 1,1884 | %14,86 |
| 07.07.2011 | 1,0347 | 1,0347 | 1,0347 | 1,0347 | %-6,92 |
| 06.07.2011 | 1,1116 | 1,1116 | 1,1116 | 1,1116 | %-1,05 |
| 05.07.2011 | 1,1234 | 1,1234 | 1,1234 | 1,1234 | %0,00 |
| 04.07.2011 | 1,1234 | 1,1234 | 1,1234 | 1,1234 | %-1,55 |
| 01.07.2011 | 1,1411 | 1,1411 | 1,1411 | 1,1411 | %-1,03 |