Haziran 2011 Kervansaray Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,1529 | 1,1529 | 1,1529 | 1,1529 | %2,09 |
| 29.06.2011 | 1,1293 | 1,1293 | 1,1293 | 1,1293 | %-2,05 |
| 28.06.2011 | 1,1529 | 1,1529 | 1,1529 | 1,1529 | %-0,51 |
| 27.06.2011 | 1,1589 | 1,1589 | 1,1589 | 1,1589 | %-3,92 |
| 24.06.2011 | 1,2062 | 1,2062 | 1,2062 | 1,2062 | %7,37 |
| 23.06.2011 | 1,1234 | 1,1234 | 1,1234 | 1,1234 | %-3,55 |
| 22.06.2011 | 1,1648 | 1,1648 | 1,1648 | 1,1648 | %-1,50 |
| 21.06.2011 | 1,1825 | 1,1825 | 1,1825 | 1,1825 | %-2,44 |
| 20.06.2011 | 1,2121 | 1,2121 | 1,2121 | 1,2121 | %-1,91 |
| 17.06.2011 | 1,2357 | 1,2357 | 1,2357 | 1,2357 | %-2,79 |
| 16.06.2011 | 1,2712 | 1,2712 | 1,2712 | 1,2712 | %-2,27 |
| 15.06.2011 | 1,3008 | 1,3008 | 1,3008 | 1,3008 | %4,76 |
| 14.06.2011 | 1,2416 | 1,2416 | 1,2416 | 1,2416 | %-8,30 |
| 13.06.2011 | 1,3540 | 1,3540 | 1,3540 | 1,3540 | %-0,87 |
| 10.06.2011 | 1,3658 | 1,3658 | 1,3658 | 1,3658 | %1,32 |
| 09.06.2011 | 1,3481 | 1,3481 | 1,3481 | 1,3481 | %5,56 |
| 08.06.2011 | 1,2771 | 1,2771 | 1,2771 | 1,2771 | %0,47 |
| 07.06.2011 | 1,2712 | 1,2712 | 1,2712 | 1,2712 | %2,38 |
| 06.06.2011 | 1,2416 | 1,2416 | 1,2416 | 1,2416 | %5,00 |
| 03.06.2011 | 1,1825 | 1,1825 | 1,1825 | 1,1825 | %3,09 |
| 02.06.2011 | 1,1470 | 1,1470 | 1,1470 | 1,1470 | %-5,37 |
| 01.06.2011 | 1,2121 | 1,2121 | 1,2121 | 1,2121 | %0,99 |