Ağustos 2002 Kervansaray Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,1556 | 1,1556 | 1,1556 | 1,1556 | %-1,15 |
| 29.08.2002 | 1,1691 | 1,1825 | 1,1556 | 1,1691 | %1,16 |
| 28.08.2002 | 1,1556 | 1,1691 | 1,1422 | 1,1556 | %1,18 |
| 27.08.2002 | 1,1422 | 1,1691 | 1,1422 | 1,1422 | %-1,16 |
| 26.08.2002 | 1,1556 | 1,1825 | 1,1288 | 1,1556 | %-4,44 |
| 23.08.2002 | 1,2094 | 1,2094 | 1,2094 | 1,2094 | %0,00 |
| 22.08.2002 | 1,2094 | 1,2631 | 1,2094 | 1,2094 | %-3,23 |
| 21.08.2002 | 1,2497 | 1,2766 | 1,2363 | 1,2497 | %1,09 |
| 20.08.2002 | 1,2363 | 1,2631 | 1,2363 | 1,2363 | %0,00 |
| 19.08.2002 | 1,2363 | 1,2766 | 1,2363 | 1,2363 | %-1,07 |
| 16.08.2002 | 1,2497 | 1,2631 | 1,2363 | 1,2497 | %1,09 |
| 15.08.2002 | 1,2363 | 1,2900 | 1,2228 | 1,2363 | %-4,17 |
| 14.08.2002 | 1,2900 | 1,3572 | 1,2766 | 1,2900 | %-3,03 |
| 13.08.2002 | 1,3303 | 1,3438 | 1,2094 | 1,3303 | %7,61 |
| 12.08.2002 | 1,2363 | 1,2766 | 1,2363 | 1,2363 | %-4,17 |
| 09.08.2002 | 1,2900 | 1,3169 | 1,2766 | 1,2900 | %0,00 |
| 08.08.2002 | 1,2900 | 1,3438 | 1,2900 | 1,2900 | %-4,00 |
| 07.08.2002 | 1,3438 | 1,4109 | 1,3169 | 1,3438 | %5,26 |
| 06.08.2002 | 1,2766 | 1,2766 | 1,2497 | 1,2766 | %1,06 |
| 05.08.2002 | 1,2631 | 1,3034 | 1,2497 | 1,2631 | %0,00 |
| 02.08.2002 | 1,2631 | 1,2900 | 1,2631 | 1,2631 | %1,08 |
| 01.08.2002 | 1,2497 | 1,2900 | 1,2363 | 1,2497 | %3,33 |