Temmuz 2002 Kervansaray Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,2094 | 1,2363 | 1,2094 | 1,2094 | %-3,23 |
| 30.07.2002 | 1,2497 | 1,2631 | 1,2363 | 1,2497 | %2,20 |
| 29.07.2002 | 1,2228 | 1,2363 | 1,2094 | 1,2228 | %2,25 |
| 26.07.2002 | 1,1959 | 1,2363 | 1,1959 | 1,1959 | %-2,20 |
| 25.07.2002 | 1,2228 | 1,2497 | 1,2094 | 1,2228 | %0,00 |
| 24.07.2002 | 1,2228 | 1,2631 | 1,2228 | 1,2228 | %-2,15 |
| 23.07.2002 | 1,2497 | 1,2766 | 1,2228 | 1,2497 | %0,00 |
| 22.07.2002 | 1,2497 | 1,3034 | 1,2363 | 1,2497 | %-3,13 |
| 19.07.2002 | 1,2900 | 1,3303 | 1,2363 | 1,2900 | %3,23 |
| 18.07.2002 | 1,2497 | 1,2900 | 1,2363 | 1,2497 | %2,20 |
| 17.07.2002 | 1,2228 | 1,2363 | 1,1959 | 1,2228 | %4,60 |
| 16.07.2002 | 1,1691 | 1,2094 | 1,1691 | 1,1691 | %-1,14 |
| 15.07.2002 | 1,1825 | 1,2094 | 1,1825 | 1,1825 | %-2,22 |
| 12.07.2002 | 1,2094 | 1,2497 | 1,1825 | 1,2094 | %5,88 |
| 11.07.2002 | 1,1422 | 1,1959 | 1,1153 | 1,1422 | %2,41 |
| 10.07.2002 | 1,1153 | 1,1422 | 1,0884 | 1,1153 | %0,00 |
| 09.07.2002 | 1,1153 | 1,1288 | 1,0347 | 1,1153 | %-4,60 |
| 08.07.2002 | 1,1691 | 1,1959 | 1,1288 | 1,1691 | %-4,40 |
| 05.07.2002 | 1,2228 | 1,3034 | 1,1556 | 1,2228 | %2,25 |
| 04.07.2002 | 1,1959 | 1,2094 | 1,1691 | 1,1959 | %3,49 |
| 03.07.2002 | 1,1556 | 1,2094 | 1,0884 | 1,1556 | %-5,49 |
| 02.07.2002 | 1,2228 | 1,2497 | 1,2094 | 1,2228 | %-1,09 |
| 01.07.2002 | 1,2363 | 1,2766 | 1,2228 | 1,2363 | %-1,07 |