Haziran 2002 Kervansaray Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,2497 | 1,2631 | 1,2363 | 1,2497 | %1,09 |
| 27.06.2002 | 1,2363 | 1,2631 | 1,2228 | 1,2363 | %1,10 |
| 26.06.2002 | 1,2228 | 1,2631 | 1,2228 | 1,2228 | %-4,21 |
| 25.06.2002 | 1,2766 | 1,2900 | 1,2228 | 1,2766 | %3,26 |
| 24.06.2002 | 1,2363 | 1,3034 | 1,2363 | 1,2363 | %-3,16 |
| 21.06.2002 | 1,2766 | 1,3034 | 1,2631 | 1,2766 | %-2,06 |
| 20.06.2002 | 1,3034 | 1,3572 | 1,2766 | 1,3034 | %0,00 |
| 19.06.2002 | 1,3034 | 1,3169 | 1,2497 | 1,3034 | %1,04 |
| 18.06.2002 | 1,2900 | 1,3438 | 1,2497 | 1,2900 | %2,13 |
| 17.06.2002 | 1,2631 | 1,3034 | 1,2631 | 1,2631 | %-1,05 |
| 14.06.2002 | 1,2766 | 1,3438 | 1,2631 | 1,2766 | %-5,00 |
| 13.06.2002 | 1,3438 | 1,4244 | 1,3438 | 1,3438 | %-2,91 |
| 12.06.2002 | 1,3841 | 1,4378 | 1,2094 | 1,3841 | %15,73 |
| 11.06.2002 | 1,1959 | 1,2497 | 1,1959 | 1,1959 | %-3,26 |
| 10.06.2002 | 1,2363 | 1,2766 | 1,2363 | 1,2363 | %-4,17 |
| 07.06.2002 | 1,2900 | 1,3438 | 1,2363 | 1,2900 | %-4,00 |
| 06.06.2002 | 1,3438 | 1,3706 | 1,3303 | 1,3438 | %-1,96 |
| 05.06.2002 | 1,3706 | 1,3841 | 1,3438 | 1,3706 | %2,00 |
| 04.06.2002 | 1,3438 | 1,3706 | 1,3169 | 1,3438 | %2,04 |
| 03.06.2002 | 1,3169 | 1,3706 | 1,2363 | 1,3169 | %-2,00 |