Ocak 2002 Kervansaray Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2002	1,7738	1,7738	1,7738	1,7738	%0,00
30.01.2002	1,7738	1,8275	1,7469	1,7738	%-1,49
29.01.2002	1,8006	1,8544	1,7738	1,8006	%-1,47
28.01.2002	1,8275	1,8813	1,7738	1,8275	%-1,45
25.01.2002	1,8544	1,9081	1,8544	1,8544	%0,00
24.01.2002	1,8544	1,9619	1,8275	1,8544	%2,99
23.01.2002	1,8006	1,8544	1,7738	1,8006	%-2,90
22.01.2002	1,8544	1,9888	1,8275	1,8544	%-5,48
21.01.2002	1,9619	2,0963	1,9619	1,9619	%-2,67
18.01.2002	2,0156	2,2575	2,0156	2,0156	%-10,71
17.01.2002	2,2575	2,3650	2,2575	2,2575	%-4,55
16.01.2002	2,3650	2,4456	2,3113	2,3650	%0,00
15.01.2002	2,3650	2,4994	2,3650	2,3650	%-3,30
14.01.2002	2,4456	2,6069	2,3381	2,4456	%2,25
11.01.2002	2,3919	2,5531	2,3919	2,3919	%-1,11
10.01.2002	2,4188	2,5531	2,2844	2,4188	%-16,28
09.01.2002	2,8891	3,3594	2,8891	2,8891	%-15,69
08.01.2002	3,4266	4,0313	3,4266	3,4266	%-5,56
07.01.2002	3,6281	3,8969	3,2250	3,6281	%45,00
04.01.2002	2,5022	2,5022	2,5022	2,5022	%0,00
03.01.2002	2,5022	2,5022	2,5022	2,5022	%0,00
02.01.2002	2,5022	2,5022	2,5022	2,5022	%0,00
01.01.2002	2,5022	2,5022	2,5022	2,5022	%0,00