Amerikan Doları 50,0432 %0,05Euro 56,3198 %0,26Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 93,6627 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.802,00 %0,83Ethereum 2.428,94 %0,33

Ekim 2017 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2017148,00149,90145,20146,50%-0,68
30.10.2017146,00149,00145,80147,50%1,37
27.10.2017145,10147,40144,00145,50%-0,48
26.10.2017145,70147,20145,00146,20%0,27
25.10.2017145,90146,20145,00145,80%-0,07
24.10.2017146,90146,90145,10145,90%-0,61
23.10.2017147,70147,70146,00146,80%-0,47
20.10.2017147,40148,40146,60147,50%0,00
19.10.2017147,70147,70140,00147,50%-0,14
18.10.2017147,50148,90147,00147,70%0,20
17.10.2017147,70148,00146,50147,40%-0,07
16.10.2017147,10148,00146,70147,50%0,61
13.10.2017149,30149,30146,50146,60%-0,61
12.10.2017147,50149,70147,00147,50%0,34
11.10.2017147,00148,50146,20147,00%-0,34
10.10.2017147,20148,00140,00147,50%0,82
09.10.2017143,80146,60142,00146,30%-2,34
06.10.2017155,20157,70148,10149,80%-3,04
05.10.2017149,90155,10147,80154,50%3,69
04.10.2017148,50149,90147,60149,00%1,36
03.10.2017143,00151,00142,80147,00%3,09
02.10.2017142,90144,00142,30142,60%-0,21