Amerikan Doları 50,0441 %0,05Euro 56,2520 %0,14Gram Altın 6.613,00 %0,68Ons Altın 4.085,97 %0,60Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.691,55 %0,69Ethereum 2.427,16 %0,25

Aralık 2016 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.2016129,80130,00129,00129,50%0,31
29.12.2016128,60130,50128,60129,10%0,39
28.12.2016128,20130,10128,10128,60%0,08
27.12.2016129,50131,50128,10128,50%-0,16
26.12.2016129,00129,50128,00128,70%-0,62
23.12.2016129,60130,70128,00129,50%-0,38
22.12.2016131,90133,00129,00130,00%1,96
21.12.2016130,40130,50126,50127,50%-1,92
20.12.2016131,00131,00129,20130,00%-0,99
19.12.2016132,50133,60129,40131,30%-0,91
16.12.2016124,90133,00124,70132,50%6,77
15.12.2016121,50124,90121,10124,10%2,48
14.12.2016121,50121,60121,00121,10%-0,49
13.12.2016121,60121,80121,20121,70%0,08
12.12.2016121,90122,10120,70121,60%-0,41
09.12.2016122,00122,20121,10122,10%0,08
08.12.2016120,70123,20120,70122,00%-0,73
07.12.2016123,00123,60122,10122,90%-0,16
06.12.2016122,00123,10121,20123,10%0,98
05.12.2016122,00122,10120,40121,90%-0,08
02.12.2016121,00122,00119,90122,00%0,16
01.12.2016122,50122,80119,50121,80%-0,65