Amerikan Doları 50,0444 %0,05Euro 56,3035 %0,23Gram Altın 6.640,00 %1,09Ons Altın 4.106,27 %1,10Brent Petrol 94,0333 %-1,21EUR/USD 1,1251 %0,18Bitcoin 80.412,01 %0,34Ethereum 2.416,31 %-0,19

Ekim 2016 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2016135,00135,80133,00133,80%-0,89
28.10.2016135,20135,20133,50135,00%-0,66
27.10.2016136,00136,40134,30135,90%0,30
26.10.2016134,60135,90134,00135,50%-0,22
25.10.2016136,30137,10135,50135,80%-1,16
24.10.2016137,00137,90136,10137,40%0,59
21.10.2016137,00138,30135,20136,60%-0,15
20.10.2016135,00138,00134,10136,80%1,33
19.10.2016134,00139,10132,50135,00%0,82
18.10.2016132,90134,40132,00133,90%0,83
17.10.2016132,00133,70130,20132,80%0,15
14.10.2016131,60132,60130,50132,60%0,76
13.10.2016132,70132,80131,00131,60%-0,83
12.10.2016132,70132,80132,00132,70%0,23
11.10.2016132,20132,70131,60132,40%-0,15
10.10.2016132,50133,50132,10132,60%0,15
07.10.2016132,70134,00132,00132,40%-0,53
06.10.2016131,70140,00131,70133,10%1,14
05.10.2016131,00132,50130,20131,60%0,08
04.10.2016133,00133,50131,00131,50%-0,83
03.10.2016132,60134,00131,80132,60%0,00