Ağustos 2014 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 58,0000 | 58,2000 | 58,0000 | 58,2000 | %0,34 |
| 28.08.2014 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | %-1,02 |
| 27.08.2014 | 58,6000 | 58,6000 | 58,6000 | 58,6000 | %0,34 |
| 26.08.2014 | 58,0000 | 58,4000 | 58,0000 | 58,4000 | %-0,17 |
| 25.08.2014 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | %-1,68 |
| 22.08.2014 | 60,0000 | 60,0000 | 59,5000 | 59,5000 | %2,59 |
| 21.08.2014 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | %-1,69 |
| 20.08.2014 | 59,9000 | 59,9000 | 59,0000 | 59,0000 | %-1,58 |
| 19.08.2014 | 59,9500 | 59,9500 | 59,9500 | 59,9500 | %0,00 |
| 18.08.2014 | 60,0000 | 60,0000 | 59,9500 | 59,9500 | %1,61 |
| 15.08.2014 | 58,4500 | 59,0000 | 58,4500 | 59,0000 | %-4,84 |
| 14.08.2014 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %-0,80 |
| 13.08.2014 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | %0,81 |
| 12.08.2014 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %0,81 |
| 11.08.2014 | 61,5000 | 61,5000 | 61,5000 | 61,5000 | %0,00 |
| 08.08.2014 | 61,5000 | 61,5000 | 61,5000 | 61,5000 | %0,82 |
| 07.08.2014 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | %2,52 |
| 06.08.2014 | 62,0000 | 62,0000 | 59,5000 | 59,5000 | %-2,46 |
| 05.08.2014 | 62,0000 | 62,0000 | 61,0000 | 61,0000 | %-1,61 |
| 04.08.2014 | 62,4000 | 62,4000 | 62,0000 | 62,0000 | %0,00 |
| 01.08.2014 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %0,00 |