Temmuz 2014 Kent Gıda Maddeleri Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 63,0000 | 63,0000 | 62,0000 | 62,0000 | %0,00 |
| 30.07.2014 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %0,00 |
| 29.07.2014 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %0,00 |
| 28.07.2014 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %0,00 |
| 25.07.2014 | 63,0000 | 63,0000 | 62,0000 | 62,0000 | %-3,12 |
| 24.07.2014 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | %0,95 |
| 23.07.2014 | 63,5000 | 63,5000 | 63,4000 | 63,4000 | %1,60 |
| 22.07.2014 | 62,4000 | 62,4000 | 62,4000 | 62,4000 | %0,65 |
| 21.07.2014 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | %-4,62 |
| 18.07.2014 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | %-1,52 |
| 17.07.2014 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | %0,00 |
| 16.07.2014 | 65,0000 | 66,0000 | 65,0000 | 66,0000 | %0,53 |
| 15.07.2014 | 65,0500 | 65,6500 | 65,0500 | 65,6500 | %0,00 |
| 14.07.2014 | 65,0500 | 65,6500 | 65,0500 | 65,6500 | %-2,01 |
| 11.07.2014 | 69,7000 | 69,7000 | 67,0000 | 67,0000 | %2,13 |
| 10.07.2014 | 72,8500 | 72,8500 | 65,6000 | 65,6000 | %-1,06 |
| 09.07.2014 | 66,3000 | 66,3000 | 66,3000 | 66,3000 | %-0,30 |
| 08.07.2014 | 66,3500 | 66,5000 | 66,3500 | 66,5000 | %0,00 |
| 07.07.2014 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | %0,83 |
| 04.07.2014 | 65,9500 | 65,9500 | 65,9500 | 65,9500 | %3,37 |
| 03.07.2014 | 63,9500 | 63,9500 | 63,8000 | 63,8000 | %-1,24 |
| 02.07.2014 | 65,0000 | 65,0000 | 64,6000 | 64,6000 | %-0,62 |
| 01.07.2014 | 69,0000 | 69,0000 | 65,0000 | 65,0000 | %-9,72 |